Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00087500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 96.97% |
| FAST240719C00087500 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 48.36% |
| FAST240816C00087500 | 2024-04-12 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 39.23% |
| FAST250117C00087500 | 2024-04-19 12:44PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 3 | 101 | 23.91% |
| FAST250620C00087500 | 2024-04-10 10:03AM EDT | 2025-06-20 | 4.70 | 1.30 | 1.50 | 0.00 | - | 4 | 5 | 24.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00087500 | 2024-03-28 11:16AM EDT | 2024-07-19 | 10.60 | 17.00 | 21.20 | 0.00 | - | 58 | 0 | 44.58% |
| FAST240816P00087500 | 2024-04-24 2:23PM EDT | 2024-08-16 | 19.30 | 20.30 | 20.90 | 0.00 | - | 32 | 0 | 32.96% |
| FAST241115P00087500 | 2024-04-24 2:23PM EDT | 2024-11-15 | 21.00 | 18.60 | 22.20 | 0.00 | - | 32 | 14 | 36.49% |
© 2024 Yahoo. All rights reserved.