Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00090000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 110.25% |
| FAST240816C00090000 | 2024-04-11 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.68% |
| FAST241115C00090000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.95 | 0.00 | - | 30 | 33 | 33.06% |
| FAST250620C00090000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 1.02 | 0.05 | 1.20 | -2.93 | -74.18% | 3 | 37 | 24.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115P00090000 | 2024-03-27 10:00AM EDT | 2024-11-15 | 13.49 | 20.80 | 23.50 | 0.00 | - | 11 | 11 | 24.12% |
© 2024 Yahoo. All rights reserved.