Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00010000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 134 | 837 | 0.00% |
| FAZ240719C00010000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 420 | 0.00% |
| FAZ240920C00010000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| FAZ241018C00010000 | 2024-05-23 1:40PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 167 | 0.00% |
| FAZ250117C00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
| FAZ250620C00010000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| FAZ260116C00010000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00010000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 6.25% |
| FAZ240719P00010000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| FAZ240920P00010000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 1.56% |
| FAZ241018P00010000 | 2024-05-29 2:15PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| FAZ250117P00010000 | 2024-05-23 2:12PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 1.56% |
| FAZ250620P00010000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 1.56% |
| FAZ260116P00010000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.