Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-05-30 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 425 | 77.34% |
| FAZ240719C00014000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 212 | 61.13% |
| FAZ240920C00014000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 7 | 376 | 50.78% |
| FAZ241018C00014000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 59.18% |
| FAZ250117C00014000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.18 | 0.00 | 2.05 | 0.00 | - | 2 | 49 | 61.72% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 63.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 3.35 | 3.20 | 4.40 | 0.00 | - | 5 | 435 | 134.57% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 129.88% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | 2 | 4 | 67.38% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 59.67% |
© 2024 Yahoo. All rights reserved.