Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00016000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 104.69% |
| FAZ240719C00016000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 10 | 221 | 149.41% |
| FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 70.22% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 64.06% |
| FAZ250117C00016000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.65 | 0.00 | - | 10 | 48 | 83.20% |
| FAZ250620C00016000 | 2024-05-08 2:07PM EDT | 2025-06-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | 43 | 42 | 70.95% |
| FAZ260116C00016000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 73.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00016000 | 2024-02-12 3:10PM EDT | 2024-06-21 | 4.41 | 3.20 | 5.50 | 0.00 | - | 2 | 14 | 98.44% |
| FAZ240719P00016000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 5.30 | 3.50 | 7.80 | 0.00 | - | 1 | 4 | 89.06% |
| FAZ240920P00016000 | 2024-04-10 2:36PM EDT | 2024-09-20 | 5.75 | 5.00 | 7.60 | 0.00 | - | 10 | 210 | 96.97% |
| FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.30 | 4.80 | 7.90 | 0.00 | - | 2 | 458 | 88.77% |
| FAZ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.80 | 4.10 | 8.00 | 0.00 | - | 1 | 112 | 58.25% |
| FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 53.32% |
| FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 7.20 | 8.10 | 0.00 | - | 1 | 13 | 68.07% |
© 2024 Yahoo. All rights reserved.