Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00033000 | 2023-06-07 10:07AM EDT | 2024-06-21 | 3.00 | 1.80 | 2.25 | 0.00 | - | - | 1 | 555.47% |
| FAZ240920C00033000 | 2024-01-23 10:34AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.06% |
| FAZ250117C00033000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FAZ250620C00033000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 105.76% |
| FAZ260116C00033000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00033000 | 2024-01-25 2:08PM EDT | 2025-01-17 | 20.17 | 19.00 | 22.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.