New Zealand markets open in 9 hours 24 minutes

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.35-0.44 (-4.08%)
At close: 04:00PM EDT
10.32 -0.03 (-0.29%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621C000350002024-01-11 12:46PM EDT2024-06-210.150.000.750.00-10134345.70%
FAZ240920C000350002024-05-03 11:16AM EDT2024-09-200.200.002.150.00-414189.45%
FAZ250117C000350002024-05-01 12:21PM EDT2025-01-170.240.000.700.00-107298.05%
FAZ250620C000350002024-05-22 3:48PM EDT2025-06-200.600.000.000.00-213125.00%
FAZ260116C000350002024-05-31 2:37PM EDT2026-01-160.780.000.000.00-1033625.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621P000350002024-02-23 2:28PM EDT2024-06-2123.6024.6026.700.00-10445.70%
FAZ250117P000350002024-04-17 10:01AM EDT2025-01-1723.4022.7027.500.00-220103.91%
FAZ250620P000350002024-04-16 12:27PM EDT2025-06-2023.6022.5027.500.00--275.98%
FAZ260116P000350002024-01-23 12:01PM EDT2026-01-1622.8823.7024.200.00-20210.00%