Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 134 | 837 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 309 |
| 0.93 | 0.00 | - | 9 | 420 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 231 |
| 1.75 | 0.00 | - | 1 | 478 | 2024-09-20 | 1.80 | 0.00 | - | 3 | 63 |
| 1.45 | 0.00 | - | 40 | 167 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 10 |
| 1.80 | 0.00 | - | 1 | 804 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 539 |
| 2.05 | 0.00 | - | 2 | 228 | 2025-06-20 | 1.95 | 0.00 | - | 200 | 203 |
| 3.10 | 0.00 | - | 1 | 72 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.