Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 425 | 2024-06-21 | 3.35 | 0.00 | - | 5 | 435 |
| 0.10 | 0.00 | - | 200 | 212 | 2024-07-19 | 3.00 | 0.00 | - | - | 15 |
| 0.30 | 0.00 | - | 7 | 376 | 2024-09-20 | 3.70 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 4 |
| 1.18 | 0.00 | - | 2 | 49 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 8 |
| 2.05 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.