Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00010000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 109 | 1,225 | 36.52% |
| FAZ240719C00010000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.80 | 0.00 | - | 48 | 495 | 51.56% |
| FAZ240920C00010000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.25 | 0.00 | - | 1 | 469 | 55.66% |
| FAZ241018C00010000 | 2024-05-14 1:51PM EDT | 2024-10-18 | 1.41 | 0.00 | 3.30 | 0.00 | - | 20 | 88 | 66.11% |
| FAZ250117C00010000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.50 | 0.00 | - | 50 | 747 | 55.42% |
| FAZ250620C00010000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.05 | 1.20 | 3.60 | 0.00 | - | 2 | 228 | 59.57% |
| FAZ260116C00010000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.75 | +0.10 | +3.92% | 1 | 75 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00010000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.14 | -27.45% | 5 | 269 | 35.55% |
| FAZ240719P00010000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 0.58 | 0.60 | 1.00 | 0.00 | - | 1 | 229 | 60.25% |
| FAZ240920P00010000 | 2024-05-20 12:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.20 | 0.00 | - | 19 | 66 | 95.21% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.35 | 0.00 | - | 3 | 7 | 51.86% |
| FAZ250117P00010000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.05 | 0.00 | - | 5 | 538 | 63.09% |
| FAZ250620P00010000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 2.10 | 0.90 | 3.30 | 0.00 | - | 1 | 3 | 50.54% |
| FAZ260116P00010000 | 2024-04-29 1:00PM EDT | 2026-01-16 | 2.63 | 2.55 | 3.20 | 0.00 | - | 2 | 9 | 56.79% |
© 2024 Yahoo. All rights reserved.