Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00011000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,446 | 4,332 | 6.25% |
| FAZ240719C00011000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 6.25% |
| FAZ240920C00011000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 3.13% |
| FAZ241018C00011000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| FAZ250117C00011000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| FAZ250620C00011000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| FAZ260116C00011000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00011000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.00% |
| FAZ240719P00011000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| FAZ240920P00011000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| FAZ241018P00011000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.90 | 0.00 | - | 2 | 206 | 57.25% |
© 2024 Yahoo. All rights reserved.