Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00012000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 12 | 910 | 53.52% |
| FAZ240719C00012000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 30 | 1,570 | 57.42% |
| FAZ240920C00012000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 72 | 55.27% |
| FAZ241018C00012000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 50 | 70.41% |
| FAZ250117C00012000 | 2024-05-21 1:29PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 2 | 230 | 50.10% |
| FAZ250620C00012000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 0.05 | 0.00 | 3.80 | 0.00 | - | 5 | 11 | 62.94% |
| FAZ260116C00012000 | 2024-05-14 1:04PM EDT | 2026-01-16 | 2.40 | 1.95 | 2.90 | 0.00 | - | 8 | 150 | 61.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00012000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 1.90 | 1.95 | 2.35 | 0.00 | - | 40 | 82 | 51.95% |
| FAZ240719P00012000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 2.27 | 0.35 | 3.90 | 0.00 | - | 2 | 202 | 158.01% |
| FAZ240920P00012000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.53 | 0.30 | 4.60 | 0.00 | - | 6 | 53 | 140.97% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 0.50 | 4.50 | 0.00 | - | 5 | 5 | 123.24% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 1.00 | 4.30 | 0.00 | - | 5 | 79 | 91.11% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.50 | 3.80 | 0.00 | - | 15 | 29 | 55.47% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 60.55% |
© 2024 Yahoo. All rights reserved.