Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00013000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 638 | 58.20% |
| FAZ240719C00013000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 220 | 100.39% |
| FAZ240920C00013000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | +0.05 | +16.67% | 16 | 128 | 52.05% |
| FAZ241018C00013000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 0.35 | 0.30 | 2.25 | 0.00 | - | 1 | 58 | 87.06% |
| FAZ250117C00013000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.78 | 0.00 | 1.95 | 0.00 | - | 8 | 58 | 59.18% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.60 | 0.00 | - | 10 | 18 | 66.55% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00013000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.70 | 2.75 | 4.50 | 0.00 | - | 3 | 42 | 124.41% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 1.10 | 5.20 | 0.00 | - | 1 | 32 | 192.19% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 1.20 | 5.30 | 0.00 | - | 1 | 9 | 138.57% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 1.45 | 5.30 | 0.00 | - | 1 | 2 | 125.10% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 1.95 | 5.60 | 0.00 | - | 8 | 148 | 50.54% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 4.10 | 5.00 | 0.00 | - | - | 5 | 59.08% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.