Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 422 | 68.75% |
| FAZ240719C00014000 | 2024-05-14 3:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 289 | 73.24% |
| FAZ240920C00014000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 50 | 233 | 56.06% |
| FAZ241018C00014000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 59.86% |
| FAZ250117C00014000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.18 | 0.00 | 1.65 | 0.00 | - | 2 | 49 | 59.86% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 68.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.30 | 3.80 | 4.20 | 0.00 | - | 45 | 435 | 97.66% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 87.30% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 2.10 | 6.10 | 0.00 | - | 9 | 17 | 140.72% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 2.25 | 6.10 | 0.00 | - | 2 | 4 | 127.05% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 48.44% |
© 2024 Yahoo. All rights reserved.