Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00015000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 166 | 82.03% |
| FAZ240719C00015000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 7 | 658 | 72.27% |
| FAZ240920C00015000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 25 | 75 | 108.69% |
| FAZ241018C00015000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 2.25 | 0.00 | - | 2 | 88 | 96.97% |
| FAZ250117C00015000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.35 | 0.00 | - | 27 | 98 | 78.13% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 75.98% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | 2 | 111 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00015000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 125 | 78.91% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 2.95 | 7.20 | 0.00 | - | 5 | 19 | 219.53% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 3.00 | 7.20 | 0.00 | - | 8 | 5 | 152.64% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 3.40 | 6.70 | 0.00 | - | 1 | 11 | 117.92% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 4.00 | 7.70 | 0.00 | - | 4 | 332 | 65.09% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 52.25% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.