Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00016000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 90.23% |
| FAZ240719C00016000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 221 | 160.35% |
| FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 73.34% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 67.58% |
| FAZ250117C00016000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 10 | 48 | 82.32% |
| FAZ250620C00016000 | 2024-05-08 2:07PM EDT | 2025-06-20 | 1.30 | 0.00 | 3.10 | 0.00 | - | 43 | 42 | 74.46% |
| FAZ260116C00016000 | 2024-02-29 12:45PM EDT | 2026-01-16 | 2.44 | 1.65 | 1.85 | 0.00 | - | 3 | 16 | 64.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00016000 | 2024-02-12 3:10PM EDT | 2024-06-21 | 4.41 | 3.20 | 5.50 | 0.00 | - | 2 | 14 | 0.00% |
| FAZ240719P00016000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 5.30 | 3.90 | 8.20 | 0.00 | - | 1 | 4 | 228.42% |
| FAZ240920P00016000 | 2024-04-10 2:36PM EDT | 2024-09-20 | 5.75 | 5.00 | 7.60 | 0.00 | - | 10 | 210 | 65.63% |
| FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.30 | 4.20 | 8.20 | 0.00 | - | 2 | 458 | 51.56% |
| FAZ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.80 | 4.40 | 8.50 | 0.00 | - | 1 | 112 | 54.15% |
| FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 44.04% |
| FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 7.20 | 8.10 | 0.00 | - | 1 | 13 | 61.06% |
© 2024 Yahoo. All rights reserved.