Mail

New Zealand markets close in 1 hour 58 minutes

NZX 50
11,719.42
+43.43(+0.37%)
NZD/USD
0.6139
+0.0043(+0.70%)
NZD/EUR
0.5647
+0.0035(+0.62%)
ALL ORDS
8,126.70
+6.50(+0.08%)
ASX 200
7,854.50
+2.80(+0.04%)
OIL
79.06
-0.20(-0.25%)

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

9.94

-0.17

(-1.68%)

At close: 04:00PM EDT

10.08

+0.14

(+1.41%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAZ240621C00017000	2024-04-22 9:56AM EDT	2024-06-21	0.10	0.00	1.00	0.00	-	8	110	176.17%
FAZ240719C00017000	2024-04-15 3:41PM EDT	2024-07-19	0.34	0.00	1.45	0.00	-	16	480	145.90%
FAZ240920C00017000	2024-05-10 3:57PM EDT	2024-09-20	0.15	0.10	1.95	0.00	-	29	244	116.60%
FAZ241018C00017000	2024-03-14 12:07PM EDT	2024-10-18	0.60	0.70	0.80	0.00	-	1	3	92.68%
FAZ250117C00017000	2024-05-07 12:57PM EDT	2025-01-17	0.65	0.00	2.45	0.00	-	10	27	89.70%
FAZ250620C00017000	2024-04-12 10:26AM EDT	2025-06-20	1.70	1.00	1.15	0.00	-	1	1	66.11%
FAZ260116C00017000	2024-05-02 2:33PM EDT	2026-01-16	2.27	0.00	4.90	0.00	-	2	65	81.08%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAZ240621P00017000	2024-04-24 2:24PM EDT	2024-06-21	6.42	6.90	7.80	0.00	-	4	1,805	149.22%
FAZ240719P00017000	2024-04-19 9:46AM EDT	2024-07-19	5.90	5.20	9.40	0.00	-	2	3	102.54%
FAZ241018P00017000	2024-04-17 1:55PM EDT	2024-10-18	6.00	5.20	9.50	0.00	-	2	4	67.77%
FAZ250117P00017000	2024-04-19 10:54AM EDT	2025-01-17	6.70	6.60	9.60	0.00	-	12	46	83.50%
FAZ250620P00017000	2024-04-11 1:19PM EDT	2025-06-20	7.60	7.60	9.80	0.00	-	1	0	80.62%
FAZ260116P00017000	2024-02-21 12:26PM EDT	2026-01-16	7.42	6.40	8.60	0.00	-	2	32	63.14%