Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 711 | 148.83% |
| FAZ240719C00020000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 91 | 175.98% |
| FAZ240920C00020000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 153 | 103.13% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.10 | 2.25 | 0.00 | - | 20 | 58 | 125.59% |
| FAZ250117C00020000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.45 | 0.00 | - | 12 | 551 | 100.88% |
| FAZ250620C00020000 | 2024-05-16 1:56PM EDT | 2025-06-20 | 0.85 | 0.00 | 2.80 | 0.00 | - | 5 | 36 | 83.45% |
| FAZ260116C00020000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.47 | 0.00 | 4.90 | 0.00 | - | 2 | 38 | 88.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 10.13 | 8.00 | 10.30 | 0.00 | - | 3 | 105 | 173.44% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.60 | 7.90 | 12.10 | 0.00 | - | 70 | 90 | 258.40% |
| FAZ240920P00020000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 10.15 | 7.90 | 12.10 | 0.00 | - | 3 | 5 | 180.52% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 7.90 | 12.20 | 0.00 | - | - | 2 | 53.91% |
| FAZ250117P00020000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 10.38 | 8.10 | 12.30 | 0.00 | - | 4 | 147 | 57.03% |
| FAZ250620P00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 10.40 | 8.20 | 12.50 | 0.00 | - | 5 | 20 | 51.51% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.60 | 12.70 | 0.00 | - | 3 | 42 | 50.29% |
© 2024 Yahoo. All rights reserved.