Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00009000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.40 | -0.07 | -5.98% | 3 | 192 | 54.69% |
| FAZ240719C00009000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.30 | 0.00 | - | 150 | 163 | 72.85% |
| FAZ240920C00009000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 1.48 | 0.20 | 3.60 | 0.00 | - | 4 | 41 | 62.99% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.70 | 0.00 | - | 3 | 205 | 54.69% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 1.50 | 3.90 | 0.00 | - | 10 | 13 | 72.31% |
| FAZ250620C00009000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.20 | 1.95 | 4.60 | 0.00 | - | 3 | 3 | 72.17% |
| FAZ260116C00009000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 2.80 | 1.85 | 4.40 | 0.00 | - | 5 | 8 | 55.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00009000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | 58 | 91 | 114.06% |
| FAZ240719P00009000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 20 | 25 | 47.66% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 77.39% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 75.29% |
| FAZ250117P00009000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.35 | +0.01 | +0.96% | 200 | 22 | 50.88% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 2 | 51.17% |
| FAZ260116P00009000 | 2024-05-17 1:33PM EDT | 2026-01-16 | 2.28 | 0.50 | 4.90 | 0.00 | - | 2 | 35 | 66.80% |
© 2024 Yahoo. All rights reserved.