Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240621C00002500 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 113 | 160 | 153.91% |
| FBIO240719C00002500 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 52 | 180 | 120.31% |
| FBIO241018C00002500 | 2024-05-21 1:48PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 64 | 114.06% |
| FBIO250117C00002500 | 2024-05-20 3:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240719P00002500 | 2024-04-17 10:54AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.30 | 0.00 | - | 100 | 345 | 283.59% |
| FBIO241018P00002500 | 2024-05-08 11:03AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.10 | 0.00 | - | 30 | 160 | 89.06% |
© 2024 Yahoo. All rights reserved.