Fortress Biotech, Inc. (FBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240517C00002500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 191 | 312.50% |
| FBIO240621C00002500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 126.56% |
| FBIO240719C00002500 | 2024-05-10 12:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 168 | 107.81% |
| FBIO241018C00002500 | 2024-05-06 2:28PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 1 | 60 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIO240517P00002500 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 100 | 31 | 428.13% |
| FBIO240719P00002500 | 2024-04-17 10:54AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.35 | 0.00 | - | 100 | 345 | 198.44% |
| FBIO241018P00002500 | 2024-05-08 11:03AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.30 | 0.00 | - | 100 | 160 | 112.50% |
© 2024 Yahoo. All rights reserved.