FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240816C00035000 | 2024-07-16 2:50PM EDT | 35.00 | 11.29 | 10.70 | 15.00 | 0.00 | - | 3 | 0 | 106.45% |
| FBK240816C00040000 | 2024-07-16 10:52AM EDT | 40.00 | 6.10 | 6.30 | 10.00 | 0.00 | - | 3 | 0 | 80.76% |
| FBK240816C00045000 | 2024-07-23 1:26PM EDT | 45.00 | 3.00 | 1.45 | 4.00 | 0.00 | - | 3 | 0 | 62.06% |
| FBK240816C00050000 | 2024-07-26 10:06AM EDT | 50.00 | 0.05 | 0.30 | 1.10 | -0.94 | -94.95% | 1 | 6 | 47.56% |
| FBK240816C00055000 | 2024-07-15 2:02PM EDT | 55.00 | 3.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240816P00040000 | 2024-07-16 9:30AM EDT | 40.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 65.23% |
| FBK240816P00045000 | 2024-07-26 9:56AM EDT | 45.00 | 1.70 | 0.45 | 1.30 | +0.85 | +100.00% | 1 | 21 | 50.88% |
| FBK240816P00050000 | 2024-07-23 9:49AM EDT | 50.00 | 4.20 | 2.45 | 5.00 | 0.00 | - | - | 0 | 74.17% |
© 2024 Yahoo. All rights reserved.