FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231215C00035000 | 2023-11-09 10:42AM EST | 35.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 41.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231215P00022500 | 2023-10-19 9:56AM EST | 22.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 124.61% |
| FBK231215P00025000 | 2023-10-20 1:45PM EST | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 78.52% |
| FBK231215P00030000 | 2023-10-19 3:20PM EST | 30.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 87.45% |
| FBK231215P00035000 | 2023-10-19 11:00AM EST | 35.00 | 5.20 | 0.50 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.