FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018C00040000 | 2024-09-13 2:48PM EDT | 40.00 | 7.18 | 5.20 | 8.50 | 0.00 | - | 1 | 251 | 101.90% |
| FBK241018C00045000 | 2024-09-16 11:56AM EDT | 45.00 | 3.80 | 0.85 | 5.00 | 0.00 | - | 1 | 6 | 76.66% |
| FBK241018C00050000 | 2024-09-20 3:14PM EDT | 50.00 | 2.46 | 0.00 | 4.90 | 0.00 | - | 2 | 14 | 122.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.75 | 0.00 | 4.90 | 0.00 | - | - | 1 | 560.64% |
| FBK241018P00020000 | 2024-02-21 10:30AM EDT | 20.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 498.24% |
| FBK241018P00022500 | 2024-05-14 12:55PM EDT | 22.50 | 0.36 | 0.00 | 4.30 | 0.00 | - | - | 3 | 415.72% |
| FBK241018P00025000 | 2024-08-05 9:35AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| FBK241018P00035000 | 2024-08-12 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 147.17% |
| FBK241018P00040000 | 2024-08-08 9:30AM EDT | 40.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 153.52% |
| FBK241018P00045000 | 2024-09-24 9:30AM EDT | 45.00 | 0.95 | 0.45 | 4.90 | 0.00 | - | 1 | 11 | 92.97% |
© 2024 Yahoo. All rights reserved.