FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240920C00040000 | 2024-08-09 10:12AM EDT | 40.00 | 4.50 | 4.90 | 8.50 | 0.00 | - | - | 1 | 97.95% |
| FBK240920C00045000 | 2024-08-22 10:41AM EDT | 45.00 | 2.17 | 0.00 | 4.90 | 0.00 | - | - | 0 | 62.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240920P00025000 | 2024-09-04 11:52AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.