FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240719C00030000 | 2024-06-10 12:55PM EDT | 30.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FBK240719C00040000 | 2024-04-15 3:56PM EDT | 40.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | - | 250 | 83.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240719P00020000 | 2023-12-01 1:16PM EDT | 20.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 224.22% |
| FBK240719P00025000 | 2024-05-23 9:36AM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FBK240719P00030000 | 2024-04-18 12:35PM EDT | 30.00 | 0.65 | 0.05 | 3.80 | 0.00 | - | - | 2 | 115.28% |
| FBK240719P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.