New Zealand markets open in 8 hours 24 minutes

FB Financial Corporation (FBK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.04-0.45 (-1.23%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK241018C000400002024-04-15 3:42PM EDT40.001.751.154.200.00--25068.34%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK241018P000175002024-02-21 10:30AM EDT17.500.750.004.900.00--1152.44%
FBK241018P000200002024-02-21 10:30AM EDT20.000.750.005.000.00--2131.89%
FBK241018P000225002024-05-14 12:55PM EDT22.500.360.004.300.00--3105.44%
FBK241018P000250002024-04-10 1:16PM EDT25.000.800.150.600.00--2155.13%
FBK241018P000350002024-05-14 12:42PM EDT35.001.651.602.850.00-2240.77%