New Zealand markets close in 4 hours 43 minutes

FB Financial Corporation (FBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.60-0.19 (-0.53%)
At close: 04:00PM EST
35.81 +0.21 (+0.59%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK240315C000400002024-02-20 3:52PM EST40.000.300.002.950.00-81091.11%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK240315P000350002024-02-02 9:30AM EST35.002.000.252.550.00-172851.07%