GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00020000 | 2024-06-24 2:25PM EDT | 20.00 | 6.20 | 6.70 | 7.90 | 0.00 | - | 13 | 25 | 112.21% |
| FBL240719C00023000 | 2024-06-13 11:08AM EDT | 23.00 | 4.36 | 4.20 | 5.10 | 0.00 | - | 1 | 5 | 57.62% |
| FBL240719C00024000 | 2024-06-25 11:53AM EDT | 24.00 | 3.60 | 2.95 | 4.10 | +0.10 | +2.86% | 1 | 1 | 72.66% |
| FBL240719C00025000 | 2024-06-24 12:21PM EDT | 25.00 | 2.42 | 2.20 | 3.40 | 0.00 | - | 30 | 31 | 72.51% |
| FBL240719C00026000 | 2024-06-24 3:06PM EDT | 26.00 | 1.60 | 1.80 | 2.70 | 0.00 | - | 2 | 7 | 51.81% |
| FBL240719C00027000 | 2024-06-25 2:37PM EDT | 27.00 | 1.52 | 1.15 | 1.55 | +0.42 | +38.18% | 16 | 120 | 47.36% |
| FBL240719C00028000 | 2024-06-25 3:17PM EDT | 28.00 | 1.00 | 0.85 | 1.05 | +0.48 | +92.31% | 45 | 41 | 46.29% |
| FBL240719C00029000 | 2024-06-25 12:55PM EDT | 29.00 | 0.62 | 0.05 | 1.05 | -0.03 | -4.62% | 4 | 15 | 59.57% |
| FBL240719C00030000 | 2024-06-17 2:27PM EDT | 30.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00021000 | 2024-05-21 1:11PM EDT | 21.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 208.89% |
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 23.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 1 | 95.80% |
| FBL240719P00024000 | 2024-06-18 12:03PM EDT | 24.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 10 | 88.77% |
| FBL240719P00025000 | 2024-06-24 2:13PM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 134.57% |
| FBL240719P00026000 | 2024-06-24 1:25PM EDT | 26.00 | 1.35 | 0.30 | 1.05 | 0.00 | - | 10 | 15 | 61.23% |
| FBL240719P00027000 | 2024-06-12 10:50AM EDT | 27.00 | 1.75 | 0.95 | 1.70 | 0.00 | - | - | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.