First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +3.32 | +37.81% | 8 | 4 | 15.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 0 | 17.00 | 0.18 | 0.00 | - | 1 | 3 |
| 5.32 | 0.00 | - | 20 | 10 | 18.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 20 | 43 |
| 5.30 | 0.00 | - | 10 | 11 | 21.00 | 0.10 | 0.00 | - | 1 | 1 |
| 2.37 | 0.00 | - | 5 | 9 | 22.00 | 0.05 | 0.00 | - | 1 | 26 |
| 3.50 | 0.00 | - | 1 | 32 | 23.00 | 0.15 | 0.00 | - | 10 | 35 |
| 3.50 | 0.00 | - | 1 | 23 | 24.00 | 0.15 | 0.00 | - | 2 | 10 |
| 2.77 | 0.00 | - | 1 | 101 | 25.00 | 0.15 | 0.00 | - | 10 | 32 |
| 1.70 | +0.18 | +11.84% | 2 | 111 | 26.00 | 0.23 | 0.00 | - | 5 | 10 |
| 0.52 | 0.00 | - | 3 | 244 | 27.00 | 0.50 | 0.00 | - | 1 | 59 |
| 0.20 | 0.00 | - | 119 | 571 | 28.00 | 4.65 | 0.00 | - | 60 | 60 |
| 0.10 | -0.10 | -50.00% | 5 | 239 | 29.00 | 1.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 110 | 30.00 | 4.31 | 0.00 | - | - | 27 |
| 0.13 | 0.00 | - | 6 | 30 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.