First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00026000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 1.70 | 1.05 | 1.50 | 0.00 | - | 2 | 111 | 42.97% |
| FCG240719C00026000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.60 | 0.00 | - | 7 | 7 | 30.08% |
| FCG240920C00026000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 2.50 | 1.75 | 2.10 | 0.00 | - | 15 | 29 | 28.57% |
| FCG241220C00026000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.90 | 2.20 | 3.10 | 0.00 | - | - | 2 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00026000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 28.61% |
| FCG240920P00026000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 23.80% |
© 2024 Yahoo. All rights reserved.