Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00035000 | 2024-05-16 10:52AM EDT | 35.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614C00041500 | 2024-06-05 9:37AM EDT | 41.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614C00042000 | 2024-06-10 10:41AM EDT | 42.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00043000 | 2024-06-10 10:41AM EDT | 43.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00044000 | 2024-05-30 3:36PM EDT | 44.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00045000 | 2024-06-07 3:58PM EDT | 45.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FCX240614C00046000 | 2024-06-03 2:33PM EDT | 46.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00046500 | 2024-06-10 1:23PM EDT | 46.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240614C00047000 | 2024-06-10 10:52AM EDT | 47.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240614C00047500 | 2024-06-10 11:47AM EDT | 47.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00048000 | 2024-06-10 12:35PM EDT | 48.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00048500 | 2024-06-10 1:38PM EDT | 48.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX240614C00049000 | 2024-06-10 3:30PM EDT | 49.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| FCX240614C00049500 | 2024-06-10 3:59PM EDT | 49.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 0.00% |
| FCX240614C00050000 | 2024-06-10 3:57PM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,273 | 0 | 0.03% |
| FCX240614C00051000 | 2024-06-10 3:58PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 6.25% |
| FCX240614C00052000 | 2024-06-10 3:59PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 12.50% |
| FCX240614C00053000 | 2024-06-10 3:58PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| FCX240614C00054000 | 2024-06-10 3:58PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| FCX240614C00055000 | 2024-06-10 3:58PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| FCX240614C00056000 | 2024-06-10 2:02PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FCX240614C00057000 | 2024-06-10 9:31AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240614C00058000 | 2024-06-07 1:29PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240614C00059000 | 2024-06-10 3:58PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240614C00060000 | 2024-06-10 3:10PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FCX240614C00061000 | 2024-06-10 10:43AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FCX240614C00062000 | 2024-06-03 9:52AM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240614C00063000 | 2024-06-03 3:06PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCX240614C00064000 | 2024-06-06 3:12PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FCX240614C00066000 | 2024-06-07 10:05AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00035000 | 2024-05-30 11:03AM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240614P00039000 | 2024-06-07 10:11AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240614P00040000 | 2024-06-10 10:02AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| FCX240614P00041000 | 2024-06-10 2:03PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| FCX240614P00041500 | 2024-06-07 3:03PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| FCX240614P00042000 | 2024-06-10 9:50AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240614P00042500 | 2024-06-07 9:47AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FCX240614P00043000 | 2024-06-07 9:58AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| FCX240614P00043500 | 2024-06-07 1:50PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| FCX240614P00044000 | 2024-06-07 9:46AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FCX240614P00044500 | 2024-06-07 3:55PM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| FCX240614P00045000 | 2024-06-10 1:25PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FCX240614P00045500 | 2024-06-10 10:36AM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240614P00046000 | 2024-06-10 3:05PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240614P00046500 | 2024-06-10 3:07PM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FCX240614P00047000 | 2024-06-10 3:58PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| FCX240614P00047500 | 2024-06-10 1:11PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| FCX240614P00048000 | 2024-06-10 3:48PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| FCX240614P00048500 | 2024-06-10 3:59PM EDT | 48.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| FCX240614P00049000 | 2024-06-10 3:49PM EDT | 49.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| FCX240614P00049500 | 2024-06-10 3:59PM EDT | 49.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| FCX240614P00050000 | 2024-06-10 3:59PM EDT | 50.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,824 | 0 | 0.03% |
| FCX240614P00051000 | 2024-06-10 3:32PM EDT | 51.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FCX240614P00052000 | 2024-06-10 11:30AM EDT | 52.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240614P00053000 | 2024-06-10 3:03PM EDT | 53.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240614P00054000 | 2024-06-10 9:59AM EDT | 54.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240614P00055000 | 2024-06-07 2:22PM EDT | 55.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240614P00056000 | 2024-06-04 12:54PM EDT | 56.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614P00057000 | 2024-05-20 1:33PM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614P00059000 | 2024-06-05 12:52PM EDT | 59.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614P00060000 | 2024-06-06 10:42AM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240614P00068000 | 2024-06-10 10:38AM EDT | 68.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.