Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 33.00 | 38.00 | 0.00 | - | 5 | 111 | 71.51% |
| FCX251219C00025000 | 2024-05-02 11:50AM EDT | 25.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-05-28 9:43AM EDT | 30.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 33.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX251219C00035000 | 2024-05-20 9:34AM EDT | 35.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00037000 | 2024-05-20 9:35AM EDT | 37.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| FCX251219C00040000 | 2024-05-20 3:19PM EDT | 40.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 0.00% |
| FCX251219C00045000 | 2024-05-21 12:41PM EDT | 45.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00047000 | 2024-05-20 10:10AM EDT | 47.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-28 9:45AM EDT | 50.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 0.00% |
| FCX251219C00055000 | 2024-05-28 1:29PM EDT | 55.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 0.78% |
| FCX251219C00060000 | 2024-05-28 11:24AM EDT | 60.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 1.56% |
| FCX251219C00065000 | 2024-05-28 11:26AM EDT | 65.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| FCX251219C00070000 | 2024-05-23 10:32AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX251219C00075000 | 2024-05-28 2:03PM EDT | 75.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,879 | 6.25% |
| FCX251219C00080000 | 2024-05-24 3:59PM EDT | 80.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-05-28 11:49AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX251219P00025000 | 2024-05-24 3:54PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX251219P00028000 | 2024-05-28 12:09PM EDT | 28.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 12.50% |
| FCX251219P00030000 | 2024-05-28 2:02PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 220 | 4,835 | 12.50% |
| FCX251219P00033000 | 2024-05-17 11:25AM EDT | 33.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 6,051 | 6.25% |
| FCX251219P00035000 | 2024-05-17 11:26AM EDT | 35.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 1,174 | 6.25% |
| FCX251219P00037000 | 2024-05-17 11:26AM EDT | 37.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-24 12:53PM EDT | 40.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FCX251219P00045000 | 2024-05-16 2:31PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
| FCX251219P00047000 | 2024-05-16 3:40PM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| FCX251219P00050000 | 2024-05-28 2:08PM EDT | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 1.56% |
| FCX251219P00055000 | 2024-05-24 3:26PM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 81 | 143 | 0.00% |
| FCX251219P00060000 | 2024-05-24 3:29PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 0.00% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 65.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 150 | 161 | 0.00% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 70.00 | 20.77 | 17.50 | 20.50 | 0.00 | - | - | 3 | 33.95% |
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 75.00 | 24.04 | 23.85 | 26.50 | 0.00 | - | 2 | 5 | 41.88% |
© 2024 Yahoo. All rights reserved.