Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-06-07 1:31PM EDT | 20.00 | 30.00 | 28.70 | 31.25 | 0.00 | - | 5 | 139 | 59.86% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 54.96% |
| FCX260116C00025000 | 2024-06-04 12:41PM EDT | 25.00 | 25.30 | 26.40 | 27.00 | 0.00 | - | 1 | 168 | 52.15% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| FCX260116C00030000 | 2024-06-07 11:28AM EDT | 30.00 | 22.10 | 22.15 | 22.75 | 0.00 | - | 5 | 336 | 49.46% |
| FCX260116C00033000 | 2024-06-07 11:01AM EDT | 33.00 | 19.74 | 20.25 | 20.75 | 0.00 | - | 1 | 480 | 49.41% |
| FCX260116C00035000 | 2024-06-04 12:57PM EDT | 35.00 | 18.05 | 18.80 | 20.15 | 0.00 | - | 1 | 356 | 53.11% |
| FCX260116C00037000 | 2024-06-07 11:01AM EDT | 37.00 | 17.66 | 17.40 | 17.75 | 0.00 | - | 1 | 212 | 46.17% |
| FCX260116C00040000 | 2024-06-10 12:18PM EDT | 40.00 | 15.80 | 15.50 | 16.50 | +0.70 | +4.64% | 2 | 3,172 | 48.32% |
| FCX260116C00042000 | 2024-05-31 3:06PM EDT | 42.00 | 16.43 | 14.30 | 14.55 | 0.00 | - | 1 | 210 | 43.91% |
| FCX260116C00045000 | 2024-06-07 11:31AM EDT | 45.00 | 12.93 | 12.70 | 12.90 | +0.43 | +3.44% | 6 | 697 | 43.10% |
| FCX260116C00047000 | 2024-06-10 10:28AM EDT | 47.00 | 11.69 | 11.70 | 11.95 | +0.14 | +1.21% | 2 | 2,685 | 42.91% |
| FCX260116C00050000 | 2024-06-10 1:25PM EDT | 50.00 | 10.35 | 10.25 | 10.95 | +0.56 | +5.72% | 11 | 2,509 | 43.91% |
| FCX260116C00055000 | 2024-06-07 10:52AM EDT | 55.00 | 8.10 | 8.15 | 8.35 | -0.16 | -1.94% | 1 | 1,699 | 40.68% |
| FCX260116C00060000 | 2024-06-07 12:04PM EDT | 60.00 | 6.30 | 6.55 | 7.35 | 0.00 | - | 11 | 2,237 | 42.64% |
| FCX260116C00065000 | 2024-06-07 9:49AM EDT | 65.00 | 5.17 | 5.20 | 5.65 | 0.00 | - | 9 | 1,449 | 40.76% |
| FCX260116C00070000 | 2024-06-07 1:18PM EDT | 70.00 | 4.12 | 4.05 | 4.20 | +0.22 | +5.64% | 1 | 394 | 38.83% |
| FCX260116C00075000 | 2024-06-10 1:13PM EDT | 75.00 | 3.27 | 3.20 | 3.35 | +0.17 | +5.48% | 1 | 1,762 | 38.57% |
| FCX260116C00080000 | 2024-06-10 10:07AM EDT | 80.00 | 2.55 | 2.52 | 2.82 | +0.01 | +0.39% | 1 | 216 | 39.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-06-06 3:23PM EDT | 20.00 | 0.45 | 0.30 | 0.60 | +0.11 | +32.35% | 20 | 687 | 49.24% |
| FCX260116P00023000 | 2024-05-22 9:46AM EDT | 23.00 | 0.62 | 0.36 | 0.61 | 0.00 | - | 1 | 173 | 42.77% |
| FCX260116P00025000 | 2024-06-05 12:33PM EDT | 25.00 | 0.79 | 0.70 | 0.79 | -0.03 | -3.66% | 2 | 190 | 41.43% |
| FCX260116P00028000 | 2024-06-07 2:00PM EDT | 28.00 | 1.15 | 1.03 | 1.15 | 0.00 | - | 3 | 101 | 39.82% |
| FCX260116P00030000 | 2024-06-10 12:04PM EDT | 30.00 | 1.34 | 1.30 | 1.47 | +0.02 | +1.52% | 6 | 3,584 | 39.04% |
| FCX260116P00033000 | 2024-06-04 2:27PM EDT | 33.00 | 2.02 | 1.69 | 1.99 | 0.00 | - | 10 | 604 | 37.45% |
| FCX260116P00035000 | 2024-06-07 3:58PM EDT | 35.00 | 2.45 | 2.10 | 2.42 | 0.00 | - | 2 | 1,483 | 36.57% |
| FCX260116P00037000 | 2024-06-05 10:33AM EDT | 37.00 | 2.81 | 2.57 | 2.94 | 0.00 | - | 26 | 665 | 35.91% |
| FCX260116P00040000 | 2024-06-10 12:12PM EDT | 40.00 | 3.40 | 3.40 | 3.75 | -0.45 | -11.69% | 92 | 2,952 | 34.46% |
| FCX260116P00042000 | 2024-06-07 11:38AM EDT | 42.00 | 4.50 | 3.00 | 4.45 | -0.15 | -3.23% | 1 | 1,336 | 33.91% |
| FCX260116P00045000 | 2024-06-10 1:37PM EDT | 45.00 | 5.50 | 5.45 | 5.60 | -0.50 | -8.33% | 485 | 1,299 | 32.95% |
| FCX260116P00047000 | 2024-06-04 1:31PM EDT | 47.00 | 6.83 | 6.30 | 6.50 | 0.00 | - | 93 | 594 | 32.50% |
| FCX260116P00050000 | 2024-06-04 10:33AM EDT | 50.00 | 8.02 | 7.70 | 7.90 | 0.00 | - | 12 | 3,223 | 31.46% |
| FCX260116P00055000 | 2024-06-10 10:07AM EDT | 55.00 | 10.80 | 9.15 | 10.65 | +0.30 | +2.86% | 1 | 1,897 | 29.96% |
| FCX260116P00060000 | 2024-06-10 1:26PM EDT | 60.00 | 13.80 | 13.75 | 13.85 | -0.35 | -2.47% | 8 | 602 | 28.49% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 65.00 | 14.80 | 17.25 | 18.50 | 0.00 | - | 1 | 107 | 31.69% |
| FCX260116P00070000 | 2024-06-05 1:11PM EDT | 70.00 | 21.14 | 20.50 | 22.35 | 0.00 | - | 1 | 13 | 30.26% |
| FCX260116P00075000 | 2024-05-21 9:35AM EDT | 75.00 | 22.55 | 25.30 | 25.90 | 0.00 | - | 1 | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.