Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00020000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 31.72 | 27.95 | 32.00 | 0.00 | - | 2 | 166 | 505.76% |
| FCX240719C00020000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 32.21 | 28.10 | 32.05 | 0.00 | - | 2 | 1 | 130.47% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 29.35 | 33.30 | 0.00 | - | 35 | 35 | 179.64% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-06-06 10:05AM EDT | 2025-01-17 | 30.50 | 28.35 | 32.40 | 0.00 | - | 30 | 302 | 72.27% |
| FCX250620C00020000 | 2024-05-24 12:49PM EDT | 2025-06-20 | 32.27 | 28.00 | 33.00 | 0.00 | - | 1 | 149 | 58.98% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 33.00 | 38.00 | 0.00 | - | 5 | 111 | 108.51% |
| FCX260116C00020000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 30.94 | 28.55 | 33.40 | +0.94 | +3.13% | 1 | 139 | 55.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00020000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 548 | 181.25% |
| FCX240816P00020000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.00 | 0.00 | - | 30 | 61 | 165.82% |
| FCX240920P00020000 | 2024-06-04 2:22PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 842 | 66.41% |
| FCX250117P00020000 | 2024-06-04 3:36PM EDT | 2025-01-17 | 0.39 | 0.04 | 0.49 | 0.00 | - | 10 | 1,236 | 67.48% |
| FCX250620P00020000 | 2024-06-07 2:45PM EDT | 2025-06-20 | 0.14 | 0.01 | 0.18 | 0.00 | - | 10 | 511 | 48.34% |
| FCX251219P00020000 | 2024-06-10 12:30PM EDT | 2025-12-19 | 0.41 | 0.25 | 0.56 | +0.06 | +17.14% | 20 | 764 | 49.71% |
| FCX260116P00020000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.60 | +0.11 | +32.35% | 20 | 687 | 49.32% |
© 2024 Yahoo. All rights reserved.