Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00031000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240719C00031000 | 2024-03-26 10:06AM EDT | 2024-07-19 | 14.70 | 17.20 | 18.35 | 0.00 | - | 5 | 5 | 0.00% |
| FCX240816C00031000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240920C00031000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 19.80 | 19.75 | 24.50 | 0.00 | - | 17 | 17 | 119.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00031000 | 2024-03-21 1:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.47 | 0.00 | - | 15 | 35 | 167.19% |
| FCX240719P00031000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 0.23 | 0.02 | 0.23 | 0.00 | - | - | 0 | 78.91% |
| FCX240816P00031000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.53 | 0.00 | - | 1 | 597 | 69.73% |
| FCX240920P00031000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.