Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00032000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 18.05 | 20.20 | 0.00 | - | 12 | 166 | 0.00% |
| FCX240920C00032000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| FCX241115C00032000 | 2024-05-24 2:59PM EDT | 2024-11-15 | 20.26 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FCX250117C00032000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3,235 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00032000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 710 | 50.00% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.56 | 0.00 | - | 1 | 105 | 67.87% |
| FCX240920P00032000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 288 | 25.00% |
| FCX241115P00032000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 611 | 12.50% |
| FCX250117P00032000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 15,835 | 12.50% |
© 2024 Yahoo. All rights reserved.