Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00033000 | 2024-06-05 1:25PM EDT | 2024-06-21 | 17.25 | 16.15 | 18.05 | 0.00 | - | 2 | 571 | 126.56% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 99.51% |
| FCX240816C00033000 | 2024-06-04 11:41AM EDT | 2024-08-16 | 16.15 | 16.10 | 19.75 | 0.00 | - | 1 | 211 | 84.96% |
| FCX240920C00033000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 18.81 | 15.60 | 19.35 | 0.00 | - | 1 | 149 | 57.23% |
| FCX241115C00033000 | 2024-06-07 9:48AM EDT | 2024-11-15 | 17.15 | 17.00 | 18.25 | 0.00 | - | 5 | 37 | 60.94% |
| FCX250620C00033000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 23.00 | 18.85 | 21.10 | 0.00 | - | 1 | 209 | 55.37% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 22.10 | 19.55 | 21.00 | 0.00 | - | 20 | 454 | 52.23% |
| FCX260116C00033000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 19.74 | 20.10 | 20.65 | 0.00 | - | 1 | 480 | 48.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00033000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 206 | 10,995 | 92.19% |
| FCX240719P00033000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 20 | 24 | 65.43% |
| FCX240816P00033000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.21 | 0.00 | - | 12 | 97 | 52.15% |
| FCX240920P00033000 | 2024-06-05 3:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 1,936 | 50.39% |
| FCX241115P00033000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.47 | 0.00 | - | 6 | 92 | 45.90% |
| FCX250620P00033000 | 2024-06-04 10:38AM EDT | 2025-06-20 | 1.22 | 1.00 | 1.17 | 0.00 | - | 1 | 6,953 | 38.71% |
| FCX251219P00033000 | 2024-06-07 2:01PM EDT | 2025-12-19 | 1.25 | 1.58 | 1.90 | 0.00 | - | 1 | 6,052 | 37.74% |
| FCX260116P00033000 | 2024-06-04 2:27PM EDT | 2026-01-16 | 2.02 | 1.69 | 2.08 | 0.00 | - | 10 | 604 | 38.16% |
© 2024 Yahoo. All rights reserved.