Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00034000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 20.40 | 21.85 | 0.00 | - | 68 | 23 | 214.65% |
| FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 16.65 | 21.50 | 0.00 | - | 68 | 290 | 126.66% |
| FCX240920C00034000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FCX241115C00034000 | 2024-06-07 12:47PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 240 | 241 | 118.75% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240816P00034000 | 2024-05-22 10:55AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FCX240920P00034000 | 2024-06-10 11:53AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX241115P00034000 | 2024-06-04 3:31PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.