Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00036000 | 2024-06-07 10:47AM EDT | 2024-06-21 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| FCX240719C00036000 | 2024-06-07 10:47AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FCX240816C00036000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 14.75 | 14.90 | 19.50 | 0.00 | - | 1 | 157 | 116.65% |
| FCX240920C00036000 | 2024-06-10 2:37PM EDT | 2024-09-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FCX241115C00036000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00036000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| FCX240719P00036000 | 2024-06-07 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| FCX240816P00036000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 12.50% |
| FCX240920P00036000 | 2024-06-06 3:22PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| FCX241115P00036000 | 2024-06-07 10:07AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,253 | 12.50% |
© 2024 Yahoo. All rights reserved.