Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00037000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 0.00% |
| FCX240816C00037000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00037000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX241115C00037000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX250117C00037000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 31.10% |
| FCX251219C00037000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116C00037000 | 2024-05-22 11:12AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00037000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00037000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240816P00037000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| FCX240920P00037000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX241115P00037000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FCX250117P00037000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| FCX250620P00037000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX251219P00037000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX260116P00037000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.