Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00038000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00038000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816C00038000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00038000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 17.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00038000 | 2024-05-20 11:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240607P00038000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240621P00038000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FCX240719P00038000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240816P00038000 | 2024-05-22 1:28PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240920P00038000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX241115P00038000 | 2024-05-28 1:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.