Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00039000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 10.75 | 10.15 | 12.45 | +0.60 | +5.91% | 5 | 26 | 103.32% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 13.80 | 15.50 | 0.00 | - | 1 | 6 | 139.26% |
| FCX240816C00039000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 14.25 | 10.40 | 14.00 | 0.00 | - | 3 | 243 | 64.06% |
| FCX240920C00039000 | 2024-06-10 10:35AM EDT | 2024-09-20 | 11.75 | 11.00 | 12.85 | +0.42 | +3.71% | 2 | 42 | 61.87% |
| FCX241115C00039000 | 2024-06-06 2:04PM EDT | 2024-11-15 | 13.15 | 11.40 | 12.95 | 0.00 | - | 8 | 164 | 50.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00039000 | 2024-06-07 10:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 96.88% |
| FCX240621P00039000 | 2024-06-10 11:45AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 876 | 67.19% |
| FCX240719P00039000 | 2024-06-04 2:35PM EDT | 2024-07-19 | 0.49 | 0.01 | 0.27 | 0.00 | - | 16 | 100 | 53.52% |
| FCX240816P00039000 | 2024-06-10 9:55AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.53 | -0.03 | -12.00% | 24 | 1,794 | 48.83% |
| FCX240920P00039000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 0.40 | 0.33 | 0.65 | 0.00 | - | 10 | 400 | 42.09% |
| FCX241115P00039000 | 2024-06-06 10:39AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.89 | 0.00 | - | 2 | 573 | 37.48% |
© 2024 Yahoo. All rights reserved.