Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00042000 | 2024-06-10 10:41AM EDT | 2024-06-14 | 8.04 | 6.00 | 7.35 | 0.00 | - | 1 | 71 | 75.78% |
| FCX240621C00042000 | 2024-06-10 10:26AM EDT | 2024-06-21 | 7.80 | 6.10 | 8.00 | 0.00 | - | 581 | 11,908 | 77.15% |
| FCX240628C00042000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 11.80 | 6.65 | 7.70 | 0.00 | - | 1 | 61 | 65.72% |
| FCX240719C00042000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 8.45 | 0.00 | 7.35 | 0.00 | - | 2 | 65 | 49.37% |
| FCX240816C00042000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 8.40 | 7.45 | 7.55 | 0.00 | - | 2 | 630 | 41.43% |
| FCX240920C00042000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 8.85 | 7.95 | 8.10 | 0.00 | - | 6 | 1,556 | 41.24% |
| FCX241115C00042000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 10.05 | 8.90 | 9.15 | 0.00 | - | 5 | 49 | 43.70% |
| FCX250117C00042000 | 2024-06-10 12:46PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.90 | 0.00 | - | 31 | 5,249 | 43.01% |
| FCX250620C00042000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 12.35 | 10.30 | 11.65 | 0.00 | - | 10 | 1,099 | 43.51% |
| FCX260116C00042000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 16.43 | 13.40 | 13.60 | 0.00 | - | 1 | 210 | 44.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00042000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
| FCX240621P00042000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.00 | 0.00 | - | 4 | 7,133 | 25.00% |
| FCX240628P00042000 | 2024-06-06 1:25PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.76 | 0.00 | - | 8 | 26 | 58.98% |
| FCX240712P00042000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 0.11 | 0.14 | 1.17 | 0.00 | - | 8 | 40 | 52.64% |
| FCX240719P00042000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.29 | 0.00 | - | 4 | 3,241 | 36.72% |
| FCX240816P00042000 | 2024-06-10 2:09PM EDT | 2024-08-16 | 0.47 | 0.60 | 0.65 | 0.00 | - | 2 | 597 | 36.28% |
| FCX240920P00042000 | 2024-06-06 1:34PM EDT | 2024-09-20 | 0.74 | 0.78 | 1.08 | 0.00 | - | 3 | 3,843 | 35.91% |
| FCX241115P00042000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 1.74 | 1.52 | 1.78 | +0.22 | +14.47% | 10 | 3,187 | 36.38% |
| FCX250117P00042000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 1.91 | 2.19 | 2.29 | 0.00 | - | 1,369 | 8,301 | 35.08% |
| FCX250620P00042000 | 2024-06-10 10:43AM EDT | 2025-06-20 | 3.15 | 3.35 | 3.55 | 0.00 | - | 4 | 2,302 | 34.74% |
| FCX260116P00042000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 4.50 | 4.65 | 4.80 | 0.00 | - | 1 | 1,336 | 33.81% |
© 2024 Yahoo. All rights reserved.