Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00045000 | 2024-05-28 1:44PM EDT | 2024-05-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCX240607C00045000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240614C00045000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00045000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX240719C00045000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240816C00045000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FCX240920C00045000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX241115C00045000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117C00045000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FCX250321C00045000 | 2024-05-22 9:55AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00045000 | 2024-05-22 10:27AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00045000 | 2024-05-21 12:41PM EDT | 2025-12-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00045000 | 2024-05-28 3:00PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00045000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 50.00% |
| FCX240607P00045000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240614P00045000 | 2024-05-28 1:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240621P00045000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FCX240628P00045000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FCX240719P00045000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,046 | 0 | 12.50% |
| FCX240816P00045000 | 2024-05-28 1:25PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FCX240920P00045000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX241115P00045000 | 2024-05-28 11:57AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FCX250117P00045000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX250321P00045000 | 2024-05-24 3:11PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250620P00045000 | 2024-05-24 3:09PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FCX251219P00045000 | 2024-05-16 2:31PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00045000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.