Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00046000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FCX240607C00046000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| FCX240614C00046000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240621C00046000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8,326 | 0.00% |
| FCX240628C00046000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FCX240719C00046000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.00% |
| FCX240816C00046000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,837 | 0.00% |
| FCX240920C00046000 | 2024-05-28 11:57AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,132 | 0.00% |
| FCX241115C00046000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 3,494 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00046000 | 2024-05-28 10:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 50.00% |
| FCX240607P00046000 | 2024-05-28 12:02PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| FCX240614P00046000 | 2024-05-24 9:52AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| FCX240621P00046000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 6,966 | 12.50% |
| FCX240628P00046000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 12.50% |
| FCX240719P00046000 | 2024-05-28 11:24AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 760 | 12.50% |
| FCX240816P00046000 | 2024-05-28 11:33AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 6.25% |
| FCX240920P00046000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 2,295 | 6.25% |
| FCX241115P00046000 | 2024-05-28 2:32PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 51 | 157 | 6.25% |
© 2024 Yahoo. All rights reserved.