Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00047000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| FCX240607C00047000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00047000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00047000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240628C00047000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00047000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00047000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00047000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| FCX241115C00047000 | 2024-05-28 2:23PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250117C00047000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX250620C00047000 | 2024-05-23 3:28PM EDT | 2025-06-20 | 10.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219C00047000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX260116C00047000 | 2024-05-28 12:31PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00047000 | 2024-05-28 11:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FCX240607P00047000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FCX240614P00047000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240621P00047000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FCX240628P00047000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| FCX240705P00047000 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240719P00047000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FCX240816P00047000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FCX240920P00047000 | 2024-05-24 12:16PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| FCX241115P00047000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX250117P00047000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| FCX250620P00047000 | 2024-05-24 2:51PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FCX251219P00047000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX260116P00047000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.