Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00049000 | 2024-05-28 2:23PM EDT | 2024-05-31 | 4.49 | 0.00 | 0.00 | 0.00 | - | 39 | 172 | 0.00% |
| FCX240607C00049000 | 2024-05-28 1:26PM EDT | 2024-06-07 | 4.78 | 0.00 | 0.00 | 0.00 | - | 57 | 606 | 0.00% |
| FCX240614C00049000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| FCX240621C00049000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FCX240628C00049000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240719C00049000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,206 | 0.00% |
| FCX240816C00049000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 1,923 | 0.00% |
| FCX240920C00049000 | 2024-05-28 3:27PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| FCX241115C00049000 | 2024-05-24 10:53AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00049000 | 2024-05-28 2:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 844 | 25.00% |
| FCX240607P00049000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 12.50% |
| FCX240614P00049000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 12.50% |
| FCX240621P00049000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 109 | 5,666 | 6.25% |
| FCX240628P00049000 | 2024-05-28 12:59PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240705P00049000 | 2024-05-28 2:00PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| FCX240719P00049000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 54 | 1,261 | 6.25% |
| FCX240816P00049000 | 2024-05-28 12:39PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FCX240920P00049000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,385 | 3.13% |
| FCX241115P00049000 | 2024-05-28 3:10PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 3.13% |
© 2024 Yahoo. All rights reserved.