Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00049500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.21 | 1.14 | 1.20 | +0.26 | +27.37% | 2,845 | 605 | 39.94% |
| FCX240621C00049500 | 2024-06-10 3:14PM EDT | 2024-06-21 | 1.60 | 1.57 | 1.62 | +0.22 | +15.94% | 87 | 1,538 | 37.65% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00049500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.59 | 0.59 | 0.63 | -0.46 | -43.81% | 135 | 940 | 36.91% |
| FCX240621P00049500 | 2024-06-10 2:40PM EDT | 2024-06-21 | 1.00 | 0.97 | 1.02 | -0.39 | -28.06% | 48 | 778 | 34.86% |
© 2024 Yahoo. All rights reserved.