Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00050000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 102 | 1,007 | 0.00% |
| FCX240607C00050000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 370 | 0.00% |
| FCX240614C00050000 | 2024-05-28 12:01PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| FCX240621C00050000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 865 | 36,138 | 0.00% |
| FCX240628C00050000 | 2024-05-28 11:56AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 0.00% |
| FCX240705C00050000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| FCX240719C00050000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 729 | 17,375 | 0.00% |
| FCX240816C00050000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 442 | 10,220 | 0.00% |
| FCX240920C00050000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 56 | 6,720 | 0.00% |
| FCX241115C00050000 | 2024-05-28 2:54PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 140 | 1,155 | 0.00% |
| FCX250117C00050000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 176 | 16,762 | 0.00% |
| FCX250321C00050000 | 2024-05-28 11:42AM EDT | 2025-03-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 21 | 128 | 0.00% |
| FCX250620C00050000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 95 | 1,609 | 0.00% |
| FCX251219C00050000 | 2024-05-28 9:45AM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 0.00% |
| FCX260116C00050000 | 2024-05-28 2:37PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 2,432 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00050000 | 2024-05-28 3:05PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 178 | 4,764 | 25.00% |
| FCX240607P00050000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 93 | 2,191 | 12.50% |
| FCX240614P00050000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 355 | 6.25% |
| FCX240621P00050000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 581 | 19,027 | 6.25% |
| FCX240628P00050000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 402 | 6.25% |
| FCX240705P00050000 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 6.25% |
| FCX240719P00050000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,005 | 5,845 | 6.25% |
| FCX240816P00050000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 40 | 1,976 | 3.13% |
| FCX240920P00050000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 321 | 2,103 | 3.13% |
| FCX241115P00050000 | 2024-05-28 3:06PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,592 | 3.13% |
| FCX250117P00050000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 163 | 6,267 | 3.13% |
| FCX250321P00050000 | 2024-05-28 3:06PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 1.56% |
| FCX250620P00050000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,814 | 1.56% |
| FCX251219P00050000 | 2024-05-28 2:08PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 1.56% |
| FCX260116P00050000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,221 | 1.56% |
© 2024 Yahoo. All rights reserved.