Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00052000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 12.50% |
| FCX240621C00052000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 6.25% |
| FCX240628C00052000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FCX240705C00052000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FCX240712C00052000 | 2024-06-10 9:52AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00052000 | 2024-06-10 11:30AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240621P00052000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240628P00052000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX240705P00052000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240712P00052000 | 2024-06-06 11:17AM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240726P00052000 | 2024-06-07 2:22PM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.