Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240614C00053000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 509 | 2,271 | 40.63% |
FCX240621C00053000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.39 | +0.03 | +8.82% | 610 | 8,912 | 37.89% |
FCX240628C00053000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 0.58 | 0.57 | 0.65 | +0.05 | +9.43% | 69 | 722 | 37.50% |
FCX240705C00053000 | 2024-06-10 1:14PM EDT | 2024-07-05 | 0.73 | 0.74 | 0.80 | +0.13 | +21.67% | 12 | 380 | 35.45% |
FCX240712C00053000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 1.00 | 0.82 | 1.05 | +0.17 | +20.48% | 12 | 92 | 36.23% |
FCX240726C00053000 | 2024-06-10 1:19PM EDT | 2024-07-26 | 0.95 | 1.14 | 1.58 | -0.47 | -33.10% | 6 | 5 | 38.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240614P00053000 | 2024-06-10 3:03PM EDT | 2024-06-14 | 3.11 | 2.90 | 3.60 | -0.64 | -17.07% | 4 | 666 | 70.51% |
FCX240621P00053000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 3.89 | 3.20 | 4.05 | 0.00 | - | 3 | 852 | 60.11% |
FCX240628P00053000 | 2024-06-07 10:26AM EDT | 2024-06-28 | 3.90 | 3.25 | 3.55 | 0.00 | - | 21 | 42 | 34.77% |
FCX240705P00053000 | 2024-06-07 11:45AM EDT | 2024-07-05 | 4.25 | 2.81 | 4.00 | 0.00 | - | 10 | 26 | 39.80% |
FCX240712P00053000 | 2024-06-06 11:22AM EDT | 2024-07-12 | 3.44 | 2.95 | 3.85 | 0.00 | - | 2 | 16 | 32.45% |
FCX240726P00053000 | 2024-06-07 3:46PM EDT | 2024-07-26 | 4.82 | 4.15 | 5.95 | 0.00 | - | 2 | 2 | 58.23% |