New Zealand markets open in 1 hour 36 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.00+0.73 (+1.48%)
At close: 04:00PM EDT
50.00 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240614C000530002024-06-10 3:58PM EDT2024-06-140.130.120.13+0.01+8.33%5092,27140.63%
FCX240621C000530002024-06-10 3:58PM EDT2024-06-210.370.360.39+0.03+8.82%6108,91237.89%
FCX240628C000530002024-06-10 3:16PM EDT2024-06-280.580.570.65+0.05+9.43%6972237.50%
FCX240705C000530002024-06-10 1:14PM EDT2024-07-050.730.740.80+0.13+21.67%1238035.45%
FCX240712C000530002024-06-10 2:37PM EDT2024-07-121.000.821.05+0.17+20.48%129236.23%
FCX240726C000530002024-06-10 1:19PM EDT2024-07-260.951.141.58-0.47-33.10%6538.43%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240614P000530002024-06-10 3:03PM EDT2024-06-143.112.903.60-0.64-17.07%466670.51%
FCX240621P000530002024-06-07 3:42PM EDT2024-06-213.893.204.050.00-385260.11%
FCX240628P000530002024-06-07 10:26AM EDT2024-06-283.903.253.550.00-214234.77%
FCX240705P000530002024-06-07 11:45AM EDT2024-07-054.252.814.000.00-102639.80%
FCX240712P000530002024-06-06 11:22AM EDT2024-07-123.442.953.850.00-21632.45%
FCX240726P000530002024-06-07 3:46PM EDT2024-07-264.824.155.950.00-2258.23%