Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00055000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,312 | 0 | 6.25% |
| FCX240607C00055000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 3.13% |
| FCX240614C00055000 | 2024-05-28 3:21PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4,159 | 0 | 3.13% |
| FCX240621C00055000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3,899 | 0 | 3.13% |
| FCX240628C00055000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| FCX240705C00055000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FCX240719C00055000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,066 | 0 | 1.56% |
| FCX240816C00055000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 1.56% |
| FCX240920C00055000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
| FCX241115C00055000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| FCX250117C00055000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| FCX250321C00055000 | 2024-05-28 3:59PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| FCX250620C00055000 | 2024-05-28 10:06AM EDT | 2025-06-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| FCX251219C00055000 | 2024-05-28 1:29PM EDT | 2025-12-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FCX260116C00055000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00055000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FCX240607P00055000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| FCX240614P00055000 | 2024-05-28 1:21PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240621P00055000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FCX240628P00055000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240719P00055000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| FCX240816P00055000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FCX240920P00055000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX241115P00055000 | 2024-05-28 2:56PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FCX250117P00055000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX250321P00055000 | 2024-05-23 11:41AM EDT | 2025-03-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250620P00055000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX251219P00055000 | 2024-05-24 3:26PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| FCX260116P00055000 | 2024-05-22 10:14AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.